Booking Holdings - Preço Das Ações

Preço Chg Dia Ano Data
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
Rakuten 777.90 -13.70 -1.73% 30.52% 2024-05-22
Tencent Holdings 384.40 0.80 0.21% 14.54% 2024-05-22
teno Holdings 423.00 0 0% -42.29% 2024-05-22
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Airbnb 144.21 -2.02 -1.38% 31.18% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -88.48% 2024-05-17
Amadeus IT 65.86 -0.18 -0.27% -0.84% 2024-05-22
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Angie's List 2.13 -0.09 -4.05% -33.44% 2024-05-21
American Express 243.08 0.97 0.40% 56.31% 2024-05-22
Baidu 105.15 -3.76 -3.45% -16.51% 2024-05-21
Criteo 36.85 -0.39 -1.05% 14.09% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Hilton Worldwide 205.79 0.38 0.18% 43.36% 2024-05-21
Intercontinental Hotels 7,796.00 -6.00 -0.08% 46.54% 2024-05-22
Light & Wonder 144.41 3.46 2.45% 58.69% 2024-05-22
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
Marriott International 238.36 -1.92 -0.80% 36.45% 2024-05-21
Match 30.03 -0.29 -0.94% -11.62% 2024-05-21
Netflix 650.59 10.21 1.59% 79.22% 2024-05-21
Oracle 124.71 0.34 0.27% 22.54% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Sabre 3.02 -0.04 -1.31% -17.03% 2024-05-21
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
Trip.com 55.83 -1.22 -2.14% 64.64% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
WIX 173.00 4.98 2.96% 119.21% 2024-05-21
Yelp 36.89 -0.47 -1.26% 13.44% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US500 5319 13.28 0.25% 28.30% 2024-05-22
US100 18706 39.61 0.21% 36.81% 2024-05-22